Hisseler - İzmir Manşet

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,61 1,32 % 8.780.065,50 11:10
ACSEL ACIPAYAM SELULOZ 125,30 -1,18 % 6.851.335,90 11:10
ADEL ADEL KALEMCILIK 37,86 1,77 % 49.430.225,36 11:10
ADESE ADESE GAYRIMENKUL 2,13 0,47 % 56.394.946,65 11:09
ADGYO ADRA GMYO 29,98 -1,06 % 7.706.890,36 11:10
AEFES ANADOLU EFES 164,90 -0,78 % 169.868.265,00 11:10
AFYON AFYON CIMENTO 13,98 0,43 % 12.565.893,11 11:09
AGESA AGESA HAYAT EMEKLILIK 137,20 -1,79 % 13.653.042,90 11:10
AGHOL ANADOLU GRUBU HOLDING 280,00 0,36 % 26.819.820,00 11:09
AGROT AGROTECH TEKNOLOJI 7,76 -0,39 % 21.790.466,11 11:09
AGYO ATAKULE GMYO 6,01 -0,99 % 1.245.330,36 11:09
AHGAZ AHLATCI DOGALGAZ 21,36 0,28 % 5.647.513,54 11:09
AHSGY AHES GMYO 20,64 -0,77 % 7.716.793,06 11:09
AKBNK AKBANK 49,38 0,04 % 1.037.229.389,44 11:10
AKCNS AKCANSA 155,90 -1,70 % 21.917.515,00 11:10
AKENR AKENERJI 9,05 -1,09 % 8.007.530,77 11:10
AKFGY AKFEN GMYO 1,88 0,00 % 15.432.357,12 11:09
AKFIS AKFEN INSAAT 19,93 -0,35 % 22.262.844,54 11:10
AKFYE AKFEN YEN. ENERJI 18,32 -0,60 % 16.527.280,76 11:10
AKGRT AKSIGORTA 6,30 0,48 % 12.098.815,81 11:09
AKMGY AKMERKEZ GMYO 200,00 0,60 % 1.187.996,60 11:10
AKSA AKSA 9,91 0,30 % 16.638.089,97 11:10
AKSEN AKSA ENERJI 31,88 -0,06 % 22.120.678,02 11:10
AKSGY AKIS GMYO 6,17 -0,80 % 3.087.767,16 11:10
AKSUE AKSU ENERJI 23,28 1,31 % 10.732.357,12 11:10
AKYHO AKDENIZ YATIRIM HOLDING 3,21 -3,02 % 6.586.748,51 11:09
ALARK ALARKO HOLDING 97,00 0,73 % 171.753.040,65 11:10
ALBRK ALBARAKA TURK 6,10 0,16 % 12.850.266,94 11:08
ALCAR ALARKO CARRIER 1.145,00 -0,69 % 27.420.025,00 11:10
ALCTL ALCATEL LUCENT TELETAS 103,30 8,17 % 92.828.760,45 11:10
ALFAS ALFA SOLAR ENERJI 45,58 -0,44 % 21.047.821,94 11:10
ALGYO ALARKO GMYO 17,43 -0,17 % 2.609.118,78 11:09
ALKA ALKIM KAGIT 6,68 -0,30 % 4.353.130,73 11:09
ALKIM ALKIM KIMYA 14,92 0,47 % 2.281.048,02 11:07
ALKLC ALTINKILIC GIDA VE SUT 45,08 3,39 % 71.201.533,24 11:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,74 0,53 % 517.244.909,64 11:10
ALTNY ALTINAY SAVUNMA 79,10 1,02 % 93.391.619,70 11:10
ALVES ALVES KABLO 33,88 -3,42 % 62.302.900,64 11:10
ANELE ANEL ELEKTRIK 17,70 1,20 % 4.111.334,59 11:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 -0,90 % 5.231.417,15 11:10
ANHYT ANADOLU HAYAT EMEK. 83,20 -0,83 % 16.817.452,95 11:10
ANSGR ANADOLU SIGORTA 88,25 -0,17 % 45.309.401,20 11:09
ARASE DOGU ARAS ENERJI 43,02 -0,05 % 4.124.894,60 11:09
ARCLK ARCELIK 118,00 -0,42 % 58.943.574,60 11:09
ARDYZ ARD BILISIM TEKNOLOJILERI 24,58 -0,08 % 15.097.102,72 11:10
ARENA ARENA BILGISAYAR 42,26 0,62 % 8.478.781,56 11:10
ARMGD ARMADA GIDA 32,00 1,33 % 31.656.947,32 11:10
ARSAN ARSAN TEKSTIL 21,14 -0,75 % 9.693.258,64 11:10
ARTMS ARTEMIS HALI 27,94 -1,96 % 12.257.424,88 11:10
ARZUM ARZUM EV ALETLERI 3,20 -0,93 % 6.610.182,48 11:09
ASELS ASELSAN 138,20 -0,29 % 1.439.385.928,20 11:10
ASGYO ASCE GMYO 10,25 0,29 % 1.597.275,13 11:09
ASTOR ASTOR ENERJI 101,40 0,40 % 232.047.030,50 11:09
ASUZU ANADOLU ISUZU 56,30 -0,09 % 2.618.198,60 11:10
ATAGY ATA GMYO 9,98 -0,60 % 111.958,51 11:03
ATAKP ATAKEY PATATES 40,74 -0,34 % 6.441.495,86 11:09
ATATP ATP YAZILIM 79,55 0,13 % 11.581.990,25 11:09
ATEKS AKIN TEKSTIL 97,90 0,00 % 101.130,70 09:55
ATLAS ATLAS YAT. ORT. 5,05 -0,98 % 469.449,13 11:06
ATSYH ATLANTIS YATIRIM HOLDING 44,96 -0,04 % 22.480,00 09:55
AVGYO AVRASYA GMYO 8,80 -2,33 % 893.030,01 11:09
AVHOL AVRUPA YATIRIM HOLDING 42,74 -4,73 % 145.781.053,58 11:10
AVOD A.V.O.D GIDA VE TARIM 2,81 -1,06 % 8.625.915,38 11:10
AVPGY AVRUPAKENT GMYO 51,65 0,49 % 24.750.805,60 11:10
AVTUR AVRASYA PETROL VE TUR. 10,69 -1,02 % 550.272,76 11:09
AYCES ALTINYUNUS CESME 458,75 5,70 % 31.039.548,00 11:10
AYDEM AYDEM ENERJI 16,86 0,06 % 5.224.572,36 11:09
AYEN AYEN ENERJI 24,84 -1,19 % 2.585.985,10 11:09
AYES AYES CELIK HASIR VE CIT 9,00 1,47 % 81.252,00 09:55
AYGAZ AYGAZ 129,80 0,39 % 8.458.493,30 11:10
AZTEK AZTEK TEKNOLOJI 40,76 -1,74 % 26.551.366,22 11:10
BAGFS BAGFAS 23,96 0,42 % 6.129.906,18 11:10
BAHKM BAHADIR KIMYA 42,08 0,19 % 12.352.311,50 11:09
BAKAB BAK AMBALAJ 29,68 -1,66 % 3.023.795,70 11:09
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 139.623,10 09:55
BALSU BALSU GIDA 16,60 -2,18 % 26.792.116,75 11:10
BANVT BANVIT 236,40 -0,67 % 20.861.413,00 11:10
BARMA BAREM AMBALAJ 19,29 -0,21 % 6.266.774,34 11:09
BASCM BASTAS BASKENT CIMENTO 9,98 -0,10 % 26.387,12 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,72 4,99 % 20.939.103,30 11:10
BAYRK BAYRAK TABAN SANAYI 18,20 -0,49 % 14.171.545,28 11:09
BEGYO BATI EGE GMYO 18,23 0,61 % 82.556.848,52 11:10
BERA BERA HOLDING 14,98 0,13 % 17.242.860,51 11:09
BEYAZ BEYAZ FILO 21,84 -0,36 % 7.346.694,02 11:09
BFREN BOSCH FREN SISTEMLERI 681,50 -0,29 % 17.195.581,50 11:10
BIENY BIEN YAPI URUNLERI 37,98 -0,05 % 28.227.598,62 11:10
BIGCH BUYUK SEFLER BIGCHEFS 24,70 -1,20 % 6.762.402,24 11:09
BIGEN BIRLESIM GRUP ENERJI 13,10 -4,66 % 161.774.613,46 11:00
BIMAS BIM MAGAZALAR 464,00 -0,22 % 459.767.739,00 11:10
BINBN BIN ULASIM TEKNOLOJILERI 235,20 0,17 % 48.112.112,20 11:09
BINHO 1000 YATIRIMLAR HOL. 248,80 -1,85 % 47.613.183,65 11:10
BIOEN BIOTREND CEVRE VE ENERJI 19,30 0,52 % 10.799.209,64 11:10
BIZIM BIZIM MAGAZALARI 26,04 0,70 % 1.997.534,20 11:10
BJKAS BESIKTAS FUTBOL YAT. 1,97 -0,51 % 26.175.276,15 11:10
BLCYT BILICI YATIRIM 15,21 0,13 % 1.808.502,01 11:09
BMSCH BMS CELIK HASIR 11,71 -4,49 % 2.648.568,75 11:10
BMSTL BMS BIRLESIK METAL 45,98 -0,04 % 25.585.162,26 11:09
BNTAS BANTAS AMBALAJ 5,48 -0,36 % 1.946.008,14 11:09
BOBET BOGAZICI BETON SANAYI 24,64 2,84 % 69.723.141,76 11:10
BORLS BORLEASE OTOMOTIV 95,35 0,53 % 14.601.901,00 11:09
BORSK BOR SEKER 20,48 -1,06 % 12.843.590,50 11:09
BOSSA BOSSA 6,18 -1,28 % 7.505.748,20 11:10
BRISA BRISA 87,60 4,35 % 26.237.834,20 11:10
BRKO BIRKO MENSUCAT 10,88 -1,09 % 3.468.054,40 09:55
BRKSN BERKOSAN YALITIM 21,36 -0,65 % 1.827.938,70 11:09
BRKVY BIRIKIM VARLIK YONETIM 70,20 -0,14 % 92.162.962,55 11:10
BRLSM BIRLESIM MUHENDISLIK 15,70 -0,25 % 16.706.931,67 11:10
BRMEN BIRLIK MENSUCAT 5,52 -1,43 % 114.269,52 09:55
BRSAN BORUSAN BORU SANAYI 392,75 1,16 % 249.335.550,75 11:10
BRYAT BORUSAN YAT. PAZ. 2.092,00 -0,66 % 189.160.757,00 11:10
BSOKE BATISOKE CIMENTO 19,43 1,46 % 214.917.407,07 11:10
BTCIM BATI CIMENTO 5,23 0,97 % 67.766.979,72 11:10
BUCIM BURSA CIMENTO 7,86 0,90 % 12.496.711,53 11:09
BULGS BULLS GSYO 29,08 -3,07 % 224.025.611,94 11:10
BURCE BURCELIK 14,26 -1,18 % 2.786.584,60 11:10
BURVA BURCELIK VANA 103,00 -0,19 % 1.293.262,60 11:06
BVSAN BULBULOGLU VINC 99,50 -1,09 % 23.499.254,05 11:10
BYDNR BAYDONER RESTORANLARI 20,50 -2,38 % 4.021.846,76 11:09
CANTE CAN2 TERMIK 1,71 1,18 % 66.786.133,07 11:10
CASA CASA EMTIA PETROL 58,40 0,00 % 204.516,80 09:55
CATES CATES ELEKTRIK 28,00 1,30 % 10.622.285,94 11:10
CCOLA COCA COLA ICECEK 53,95 -0,09 % 31.066.405,95 11:09
CELHA CELIK HALAT 19,45 0,00 % 3.965.817,76 11:09
CEMAS CEMAS DOKUM 6,60 10,00 % 154.636.827,32 11:10
CEMTS CEMTAS 17,15 1,90 % 94.028.721,66 11:10
CEMZY CEM ZEYTIN 16,11 -0,25 % 10.147.179,47 11:10
CEOEM CEO EVENT MEDYA 30,18 -1,50 % 21.094.026,92 11:10
CGCAM CAGDAS CAM 30,88 -1,78 % 84.357.587,90 11:10
CIMSA CIMSA 46,40 -2,36 % 162.980.749,02 11:10
CLEBI CELEBI 2.675,00 -2,37 % 27.095.002,50 11:10
CMBTN CIMBETON 2.602,50 0,00 % 16.176.265,00 11:10
CMENT CIMENTAS 380,50 1,47 % 84.090,50 09:55
CONSE CONSUS ENERJI 2,69 -0,37 % 5.021.498,29 11:09
COSMO COSMOS YAT. HOLDING 111,50 -4,94 % 5.286.864,80 11:09
CRDFA CREDITWEST FAKTORING 8,50 -2,19 % 4.905.223,00 11:09
CRFSA CARREFOURSA 77,85 -0,26 % 2.870.843,10 11:10
CUSAN CUHADAROGLU METAL 22,26 -1,77 % 1.818.778,86 11:03
CVKMD CVK MADEN 11,75 0,95 % 95.358.629,31 11:10
CWENE CW ENERJI 15,64 0,90 % 14.562.691,45 11:10
DAGHL DAGI YATIRIM HOLDING 105,20 4,68 % 35.955.247,00 11:10
DAGI DAGI GIYIM 5,51 -1,43 % 9.074.961,99 11:09
DAPGM DAP GAYRIMENKUL 7,92 -0,50 % 22.190.181,00 11:07
DARDL DARDANEL 4,77 -0,42 % 2.604.706,21 11:09
DCTTR DCT TRADING DIS TICARET 37,58 1,79 % 40.044.115,04 11:10
DENGE DENGE HOLDING 3,19 -1,54 % 9.240.543,80 11:10
DERHL DERLUKS YATIRIM HOLDING 147,00 6,21 % 129.855.870,80 11:10
DERIM DERIMOD 37,80 -8,78 % 81.420.870,00 11:10
DESA DESA DERI 8,42 -1,06 % 1.491.195,42 11:10
DESPC DESPEC BILGISAYAR 47,32 1,28 % 12.586.821,58 11:10
DEVA DEVA HOLDING 56,60 -0,79 % 4.240.923,35 11:09
DGATE DATAGATE BILGISAYAR 68,05 5,18 % 91.134.186,20 11:10
DGGYO DOGUS GMYO 33,84 -0,47 % 826.544,88 11:09
DGNMO DOGANLAR MOBILYA 6,78 0,59 % 4.858.486,97 11:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 1,06 % 379.460,00 09:55
DITAS DITAS DOGAN 12,35 -1,20 % 3.242.035,14 11:09
DMRGD DMR UNLU MAMULLER 17,00 1,19 % 12.961.092,39 11:09
DMSAS DEMISAS DOKUM 7,82 0,26 % 4.631.698,18 11:09
DNISI DINAMIK ISI MAKINA YALITIM 23,96 -1,56 % 8.693.756,30 11:09
DOAS DOGUS OTOMOTIV 199,80 -2,15 % 170.013.324,70 11:10
DOBUR DOGAN BURDA 248,40 1,39 % 31.472.140,85 11:10
DOCO DO-CO 5.920,00 0,47 % 30.884.777,50 11:09
DOFER DOFER YAPI MALZEMELERI 27,08 -3,29 % 4.710.028,62 11:09
DOGUB DOGUSAN 16,37 0,43 % 399.346,97 11:05
DOHOL DOGAN HOLDING 15,42 -1,28 % 50.758.086,96 11:10
DOKTA DOKTAS DOKUMCULUK 24,80 2,14 % 65.095.745,26 11:10
DSTKF DESTEK FINANS FAKTORING 214,20 0,37 % 562.259.627,80 11:10
DURDO DURAN DOGAN BASIM 3,35 0,30 % 2.743.801,30 11:10
DURKN DURUKAN SEKERLEME 17,06 -0,12 % 22.119.275,13 11:10
DYOBY DYO BOYA 15,55 -0,32 % 14.555.696,53 11:09
DZGYO DENIZ GMYO 6,26 -2,03 % 15.872.750,59 11:10
EBEBK EBEBEK MAGAZACILIK 44,72 -0,18 % 2.622.323,36 11:09
ECILC ECZACIBASI ILAC 44,84 0,27 % 14.525.486,96 11:09
ECZYT ECZACIBASI YATIRIM 178,00 -0,11 % 6.360.925,60 11:08
EDATA E-DATA TEKNOLOJI 4,15 -0,72 % 4.868.358,68 11:10
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 83.124.705,14 11:10
EFORC EFOR CAY SANAYI 88,40 -0,79 % 20.187.152,50 11:10
EGEEN EGE ENDUSTRI 9.232,50 -0,73 % 47.589.537,50 11:10
EGEGY EGEYAPI AVRUPA GMYO 17,27 0,47 % 9.004.493,59 11:08
EGEPO NASMED EGEPOL 7,21 0,98 % 13.332.390,67 11:10
EGGUB EGE GUBRE 65,60 0,23 % 5.266.472,50 11:10
EGPRO EGE PROFIL 23,50 -0,93 % 4.633.293,70 11:10
EGSER EGE SERAMIK 3,33 1,22 % 4.912.018,34 11:07
EKGYO EMLAK KONUT GMYO 12,02 -0,25 % 422.480.504,56 11:09
EKIZ EKIZ KIMYA 61,50 -1,84 % 123.676,50 09:55
EKOS EKOS TEKNOLOJI 22,48 -1,92 % 11.902.566,14 11:10
EKSUN EKSUN GIDA 5,23 -0,76 % 1.506.649,52 11:10
ELITE ELITE NATUREL ORGANIK GIDA 42,14 0,77 % 21.221.176,54 11:10
EMKEL EMEK ELEKTRIK 23,04 2,49 % 31.877.966,72 11:10
EMNIS EMINIS AMBALAJ 314,00 -0,32 % 118.064,00 09:55
ENDAE ENDA ENERJI HOLDING 14,61 -0,54 % 11.609.015,93 11:10
ENERY ENERYA ENERJI 4,18 1,46 % 45.295.622,11 11:10
ENJSA ENERJISA ENERJI 55,95 0,18 % 44.509.131,45 11:10
ENKAI ENKA INSAAT 63,80 -0,62 % 212.044.131,75 11:10
ENSRI ENSARI DERI 18,10 -1,36 % 3.618.341,06 11:10
ENTRA IC ENTERRA YEN. ENERJI 10,01 -0,30 % 42.982.045,39 11:09
EPLAS EGEPLAST 4,70 -0,42 % 1.246.948,19 11:09
ERBOS ERBOSAN 165,30 0,79 % 2.141.902,90 11:05
ERCB ERCIYAS CELIK BORU 79,00 -0,75 % 6.994.943,30 11:09
EREGL EREGLI DEMIR CELIK 23,18 1,13 % 1.235.939.714,92 11:10
ERSU ERSU GIDA 15,14 -2,20 % 3.006.362,16 11:09
ESCAR ESCAR FILO 67,60 0,45 % 19.782.040,00 11:09
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 2.947.605,89 11:09
ESEN ESENBOGA ELEKTRIK 41,82 -0,43 % 14.953.214,94 11:08
ETILR ETILER GIDA 11,59 3,57 % 39.136.135,09 11:10
ETYAT EURO TREND YAT. ORT. 9,48 0,64 % 575.633,83 11:09
EUHOL EURO YATIRIM HOLDING 12,17 -2,25 % 3.402.379,07 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,10 -0,98 % 597.982,07 11:09
EUPWR EUROPOWER ENERJI 25,78 0,16 % 24.963.097,22 11:10
EUREN EUROPEN ENDUSTRI 5,19 -0,57 % 153.366.482,02 11:10
EUYO EURO YAT. ORT. 9,69 -0,62 % 586.521,91 11:09
EYGYO EYG GMYO 2,47 -1,20 % 3.092.408,86 11:08
FADE FADE GIDA 13,95 0,22 % 2.777.008,35 11:10
FENER FENERBAHCE FUTBOL 42,42 -0,84 % 54.470.268,86 11:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 -0,69 % 2.430.979,22 11:09
FMIZP F-M IZMIT PISTON 351,00 -2,50 % 35.765.966,50 11:10
FONET FONET BILGI TEKNOLOJILERI 15,39 0,46 % 37.311.035,81 11:10
FORMT FORMET METAL VE CAM 5,85 6,36 % 79.624.544,39 11:10
FORTE FORTE BILGI ILETISIM 65,90 0,38 % 6.485.552,30 11:09
FRIGO FRIGO PAK GIDA 7,01 -0,43 % 5.526.641,64 11:09
FROTO FORD OTOSAN 918,50 -0,27 % 125.087.023,00 11:10
FZLGY FUZUL GMYO 35,62 7,03 % 95.851.076,30 11:10
GARAN GARANTI BANKASI 101,70 0,39 % 645.650.713,90 11:10
GARFA GARANTI FAKTORING 34,80 9,30 % 161.095.124,42 11:10
GEDIK GEDIK Y. MEN. DEG. 7,86 -0,76 % 298.343,18 11:09
GEDZA GEDIZ AMBALAJ 23,10 -4,78 % 25.478.047,06 11:10
GENIL GEN ILAC 119,10 1,10 % 16.029.427,90 11:09
GENTS GENTAS 22,48 4,36 % 73.259.886,56 11:10
GEREL GERSAN ELEKTRIK 8,85 -0,78 % 10.079.916,11 11:10
GESAN GIRISIM ELEKTRIK SANAYI 42,00 -0,24 % 45.194.387,54 11:10
GIPTA GIPTA OFIS KIRTASIYE 67,45 -0,81 % 30.610.791,20 11:10
GLBMD GLOBAL MEN. DEG. 10,20 -2,39 % 852.619,81 11:09
GLCVY GELECEK VARLIK YONETIMI 68,65 1,40 % 32.440.975,75 11:10
GLRMK GULERMAK AGIR SANAYI 150,70 -0,20 % 251.891.494,80 11:10
GLRYH GULER YAT. HOLDING 2,80 0,36 % 7.228.092,26 11:09
GLYHO GLOBAL YAT. HOLDING 6,86 0,00 % 26.614.346,30 11:10
GMTAS GIMAT MAGAZACILIK 12,76 -0,62 % 4.128.065,66 11:09
GOKNR GOKNUR GIDA 26,58 -0,60 % 42.714.062,44 11:09
GOLTS GOLTAS CIMENTO 395,50 -0,19 % 8.258.228,75 11:10
GOODY GOOD-YEAR 16,23 9,96 % 19.990.149,21 11:09
GOZDE GOZDE GIRISIM 17,71 -0,51 % 1.946.672,14 11:08
GRNYO GARANTI YAT. ORT. 9,10 0,33 % 722.353,88 11:07
GRSEL GUR-SEL TURIZM TASIMACILIK 288,50 -2,04 % 139.990.861,50 11:10
GRTHO GRAINTURK HOLDING 302,25 5,96 % 111.887.951,75 11:10
GSDDE GSD DENIZCILIK 8,12 -0,61 % 4.755.620,57 11:09
GSDHO GSD HOLDING 4,15 -0,48 % 8.376.297,46 11:08
GSRAY GALATASARAY SPORTIF 2,08 -0,95 % 70.475.271,96 11:10
GUBRF GUBRE FABRIK. 289,50 -0,34 % 170.869.482,25 11:10
GUNDG GUNDOGDU GIDA 57,20 1,87 % 23.604.989,05 11:10
GWIND GALATA WIND ENERJI 24,48 -2,00 % 14.394.534,94 11:10
GZNMI GEZINOMI SEYAHAT 169,40 1,01 % 31.068.313,60 11:09
HALKB T. HALK BANKASI 20,02 1,37 % 280.611.775,24 11:10
HATEK HATAY TEKSTIL 24,48 -2,86 % 3.559.725,26 11:09
HATSN HATSAN GEMI 38,40 1,21 % 11.799.113,28 11:10
HDFGS HEDEF GIRISIM 1,16 -1,69 % 43.304.179,44 11:10
HEDEF HEDEF HOLDING 8,85 1,61 % 19.740.836,54 11:10
HEKTS HEKTAS 3,15 -0,32 % 142.105.939,61 11:10
HKTM HIDROPAR HAREKET KONTROL 14,09 -0,84 % 18.928.296,72 11:10
HLGYO HALK GMYO 2,52 0,40 % 11.677.932,65 11:09
HOROZ HOROZ LOJISTIK 49,02 0,62 % 18.854.216,52 11:10
HRKET HAREKET PROJE TASIMACILIGI 63,05 2,02 % 53.219.394,95 11:10
HTTBT HITIT BILGISAYAR 41,28 -0,86 % 14.774.768,76 11:10
HUBVC HUB GIRISIM 1,68 0,00 % 552.647,21 11:06
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 27.593.573,56 11:10
HURGZ HURRIYET GZT. 4,96 -1,20 % 7.923.760,57 11:10
ICBCT ICBC TURKEY BANK 12,35 1,06 % 5.896.377,09 11:09
ICUGS ICU GIRISIM 12,81 6,57 % 197.351.291,01 11:10
IDGYO IDEALIST GMYO 2,74 0,37 % 1.022.743,93 11:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,61 3,01 % 294.151.819,21 11:10
IHAAS IHLAS HABER AJANSI 19,28 -1,63 % 6.732.227,26 11:09
IHEVA IHLAS EV ALETLERI 2,12 -0,93 % 1.130.011,49 11:09
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 2.043.261,42 11:09
IHLAS IHLAS HOLDING 2,31 -3,75 % 72.713.617,71 11:10
IHLGM IHLAS GAYRIMENKUL 1,63 -1,21 % 12.894.548,78 11:09
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 6.095.597,97 11:10
IMASM IMAS MAKINA 2,57 1,58 % 12.749.031,99 11:10
INDES INDEKS BILGISAYAR 6,74 0,75 % 7.019.462,27 11:10
INFO INFO YATIRIM 1,94 0,00 % 3.400.057,20 11:10
INGRM INGRAM BILISIM 389,50 -0,76 % 6.351.531,75 11:09
INTEK INNOSA TEKNOLOJI 415,00 0,00 % 508.790,00 09:55
INTEM INTEMA 206,80 1,52 % 3.260.385,80 11:10
INVEO INVEO YATIRIM HOLDING 6,12 -1,29 % 2.392.582,18 11:09
INVES INVESTCO HOLDING 225,40 0,71 % 6.269.478,30 11:10
IPEKE IPEK DOGAL ENERJI 69,40 0,43 % 30.398.798,35 11:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,60 % 122.923,00 09:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 540.002,50 09:55
ISCTR IS BANKASI (C) 10,36 0,19 % 616.402.746,82 11:10
ISDMR ISKENDERUN DEMIR CELIK 34,92 -0,11 % 24.087.210,78 11:09
ISFIN IS FIN.KIR. 13,26 0,38 % 37.690.535,32 11:10
ISGSY IS GIRISIM 29,84 -0,67 % 3.569.893,16 11:09
ISGYO IS GMYO 14,97 -0,07 % 9.856.414,40 11:10
ISKPL ISIK PLASTIK 23,10 -0,43 % 1.615.987,10 11:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,34 -0,64 % 29.668.308,16 11:10
ISSEN ISBIR SENTETIK DOKUMA 7,76 0,39 % 1.074.355,68 11:10
ISYAT IS YAT. ORT. 7,63 0,13 % 862.140,13 11:09
IZENR IZDEMIR ENERJI 6,58 -1,79 % 91.727.053,11 11:10
IZFAS IZMIR FIRCA 81,45 0,62 % 28.367.118,40 11:10
IZINV IZ YATIRIM HOLDING 40,84 -0,83 % 894.921,62 11:09
IZMDC IZMIR DEMIR CELIK 4,91 -0,81 % 2.191.187,26 11:09
JANTS JANTSA JANT SANAYI 21,94 -0,09 % 11.240.176,24 11:09
KAPLM KAPLAMIN 192,80 -1,28 % 3.673.174,20 11:10
KAREL KAREL ELEKTRONIK 8,34 -0,48 % 6.398.642,82 11:10
KARSN KARSAN OTOMOTIV 10,54 -1,13 % 35.988.664,81 11:10
KARTN KARTONSAN 81,00 -1,16 % 6.872.642,45 11:09
KARYE KARTAL YEN. ENERJI 27,70 -1,42 % 8.906.746,50 11:10
KATMR KATMERCILER EKIPMAN 1,48 1,37 % 71.539.137,71 11:10
KAYSE KAYSERI SEKER FABRIKASI 17,69 -1,23 % 12.960.472,11 11:09
KBORU KUZEY BORU 64,70 -0,46 % 12.575.973,15 11:10
KCAER KOCAER CELIK 13,12 -2,45 % 46.629.336,07 11:10
KCHOL KOC HOLDING 143,00 -0,90 % 620.915.264,70 11:10
KENT KENT GIDA 845,50 0,00 % 1.370.555,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 % 30.215,50 09:55
KERVT KEREVITAS GIDA 16,87 -0,47 % 20.022.814,96 11:10
KFEIN KAFEIN YAZILIM 118,60 0,00 % 18.493.981,40 11:09
KGYO KORAY GMYO 3,08 -0,65 % 2.377.341,78 11:07
KIMMR KIM MARKET-ERSAN ALISVERIS 8,93 -0,11 % 3.565.906,37 11:09
KLGYO KILER GMYO 4,41 0,23 % 2.814.155,63 11:08
KLKIM KALEKIM KIMYEVI MADDELER 31,80 -0,19 % 11.979.826,82 11:09
KLMSN KLIMASAN KLIMA 23,48 0,26 % 1.260.282,78 11:06
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 356.300,86 09:55
KLRHO KILER HOLDING 26,32 -0,75 % 1.399.299,28 11:06
KLSER KALESERAMIK 29,82 0,00 % 4.545.263,00 11:09
KLSYN KOLEKSIYON MOBILYA 4,97 -3,68 % 22.708.645,08 11:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,55 -1,14 % 36.884.815,15 11:10
KMPUR KIMTEKS POLIURETAN 15,87 -1,43 % 15.062.114,74 11:09
KNFRT KONFRUT TARIM 10,84 1,12 % 5.040.782,45 11:08
KOCMT KOC METALURJI 11,83 -0,17 % 4.158.322,35 11:08
KONKA KONYA KAGIT 32,84 -1,20 % 3.124.344,20 11:07
KONTR KONTROLMATIK TEKNOLOJI 27,78 1,83 % 84.214.055,30 11:10
KONYA KONYA CIMENTO 6.472,50 -3,07 % 85.376.272,50 11:10
KOPOL KOZA POLYESTER 5,25 -2,23 % 40.517.805,80 11:09
KORDS KORDSA TEKNIK TEKSTIL 57,35 -0,52 % 9.997.064,10 11:10
KOTON KOTON MAGAZACILIK 15,49 -1,84 % 18.572.260,92 11:10
KOZAA KOZA MADENCILIK 91,25 0,72 % 106.348.033,70 11:10
KOZAL KOZA ALTIN 26,16 -0,23 % 294.946.192,94 11:10
KRDMA KARDEMIR (A) 36,90 -2,54 % 18.298.666,22 11:10
KRDMB KARDEMIR (B) 22,42 0,36 % 3.498.442,14 11:09
KRDMD KARDEMIR (D) 24,54 0,41 % 358.893.430,24 11:10
KRGYO KORFEZ GMYO 14,17 -0,14 % 32.415.924,66 11:10
KRONT KRON TEKNOLOJI 17,31 1,17 % 7.597.537,31 11:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 -0,76 % 847.922,08 11:06
KRSTL KRISTAL KOLA 6,73 0,45 % 8.160.483,15 11:10
KRTEK KARSU TEKSTIL 26,94 -3,16 % 17.442.961,98 11:10
KRVGD KERVAN GIDA 2,06 -0,48 % 3.878.445,63 11:09
KSTUR KUSTUR KUSADASI TURIZM 4.737,50 3,89 % 1.606.012,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 78,95 3,20 % 251.672.098,75 11:10
KTSKR KUTAHYA SEKER FABRIKASI 59,95 -6,40 % 21.800.175,30 11:10
KUTPO KUTAHYA PORSELEN 73,10 0,14 % 5.710.921,15 11:09
KUVVA KUVVA GIDA 77,00 2,74 % 1.700.930,00 09:55
KUYAS KUYAS YATIRIM 39,16 3,05 % 212.300.857,20 11:10
KZBGY KIZILBUK GYO 9,68 0,83 % 39.771.205,09 11:10
KZGYO KUZUGRUP GMYO 19,09 -0,16 % 3.385.167,95 11:09
LIDER LDR TURIZM 195,40 -1,71 % 15.374.583,10 11:09
LIDFA LIDER FAKTORING 3,17 -0,31 % 10.641.387,38 11:08
LILAK LILA KAGIT 23,22 -4,60 % 95.634.040,50 11:10
LINK LINK BILGISAYAR 536,00 1,23 % 12.995.056,00 11:10
LKMNH LOKMAN HEKIM SAGLIK 16,30 -0,24 % 5.746.175,44 11:09
LMKDC LIMAK DOGU ANADOLU 28,18 -1,95 % 38.598.300,90 11:10
LOGO LOGO YAZILIM 139,50 3,64 % 60.713.158,90 11:10
LRSHO LORAS HOLDING 3,28 9,70 % 100.479.820,82 11:10
LUKSK LUKS KADIFE 80,65 -0,62 % 1.854.802,75 11:10
LYDHO LYDIA HOLDING 93,90 -0,58 % 7.094.229,50 11:09
LYDYE LYDIA YESIL ENERJI 15.700,00 -2,48 % 23.574.285,00 11:10
MAALT MARMARIS ALTINYUNUS 748,50 1,42 % 14.163.772,50 11:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,10 0,29 % 5.242.949,04 11:09
MAGEN MARGUN ENERJI 26,98 0,30 % 13.751.291,22 11:10
MAKIM MAKIM MAKINE 16,34 -0,31 % 2.220.362,76 11:09
MAKTK MAKINA TAKIM 10,95 -0,90 % 8.653.597,44 11:10
MANAS MANAS ENERJI YONETIMI 7,06 4,13 % 71.386.439,73 11:10
MARBL TUREKS TURUNC MADENCILIK 12,36 2,74 % 31.703.441,52 11:09
MARKA MARKA YATIRIM HOLDING 57,10 1,96 % 10.997.827,70 11:10
MARTI MARTI OTEL 2,66 0,38 % 4.886.104,45 11:10
MAVI MAVI GIYIM 32,10 -0,37 % 80.635.166,16 11:10
MEDTR MEDITERA TIBBI MALZEME 32,02 0,31 % 1.914.820,00 11:10
MEGAP MEGA POLIETILEN 2,84 0,35 % 108.669,76 09:55
MEGMT MEGA METAL 27,26 -0,51 % 14.312.683,54 11:09
MEKAG MEKA GLOBAL MAKINE 45,58 -0,04 % 49.675.922,50 11:10
MEPET METRO PETROL VE TESISLERI 7,97 -1,36 % 159.614,45 11:06
MERCN MERCAN KIMYA 16,08 3,34 % 20.163.699,42 11:10
MERIT MERIT TURIZM 11,64 0,00 % 4.367.543,04 11:10
MERKO MERKO GIDA 16,22 -1,70 % 28.478.995,25 11:10
METRO METRO HOLDING 2,41 0,84 % 2.180.992,02 11:09
METUR METEMTUR YATIRIM 20,70 7,92 % 253.382.806,42 11:10
MGROS MIGROS TICARET 494,50 0,92 % 180.858.122,75 11:10
MHRGY MHR GMYO 4,71 -1,05 % 4.525.828,56 11:09
MIATK MIA TEKNOLOJI 34,66 1,70 % 135.852.323,54 11:10
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 26.630,40 09:55
MNDRS MENDERES TEKSTIL 8,97 1,01 % 2.770.141,81 11:10
MNDTR MONDI TURKEY 5,13 -0,19 % 1.252.254,39 11:09
MOBTL MOBILTEL ILETISIM 6,70 -3,60 % 29.407.583,73 11:10
MOGAN MOGAN ENERJI 8,38 0,36 % 8.525.316,09 11:08
MOPAS MOPAS MARKETCILIK 25,78 -0,31 % 19.362.385,10 11:10
MPARK MLP SAGLIK 333,75 -0,37 % 29.331.061,00 11:10
MRGYO MARTI GMYO 1,37 0,00 % 8.948.654,87 11:09
MRSHL MARSHALL 1.418,00 0,28 % 4.373.043,00 11:09
MSGYO MISTRAL GMYO 4,28 -6,14 % 20.519.524,48 11:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -0,95 % 2.476.453,74 11:10
MTRYO METRO YAT. ORT. 6,53 1,87 % 640.004,44 11:00
MZHLD MAZHAR ZORLU HOLDING 5,90 1,55 % 353.995,06 11:07
NATEN NATUREL ENERJI 43,84 0,27 % 16.441.857,42 11:10
NETAS NETAS TELEKOM. 51,55 1,28 % 7.903.785,75 11:08
NIBAS NIGBAS NIGDE BETON 18,32 0,44 % 113.513.607,57 11:10
NTGAZ NATURELGAZ 7,19 -1,37 % 9.693.754,66 11:09
NTHOL NET HOLDING 38,98 2,31 % 32.959.988,82 11:10
NUGYO NUROL GMYO 6,43 -0,46 % 3.192.928,89 11:09
NUHCM NUH CIMENTO 248,70 -2,37 % 25.683.077,25 11:09
OBAMS OBA MAKARNACILIK 70,10 -2,09 % 118.902.149,50 11:09
OBASE OBASE BILGISAYAR 31,84 -0,50 % 8.898.769,76 11:09
ODAS ODAS ELEKTRIK 4,98 -0,20 % 29.575.108,10 11:09
ODINE ODINE TEKNOLOJI 89,90 9,97 % 210.594.110,45 11:09
OFSYM OFIS YEM GIDA 39,94 -2,11 % 9.959.701,04 11:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,55 -1,17 % 7.397.255,20 11:10
ONRYT ONUR TEKNOLOJI 60,70 -0,65 % 14.757.159,65 11:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,99 -0,75 % 2.423.829,86 11:09
ORGE ORGE ENERJI ELEKTRIK 99,60 -1,19 % 20.409.837,05 11:10
ORMA ORMA ORMAN MAHSULLERI 182,00 2,88 % 54.964,00 09:55
OSMEN OSMANLI MENKUL 8,51 -1,39 % 3.429.459,00 11:09
OSTIM OSTIM ENDUSTRIYEL YAT 4,13 3,51 % 28.335.138,02 11:10
OTKAR OTOKAR 392,75 4,11 % 309.237.126,75 11:10
OTTO OTTO HOLDING 380,00 2,49 % 6.915.584,75 11:09
OYAKC OYAK CIMENTO 24,76 -2,67 % 114.497.326,06 11:10
OYAYO OYAK YAT. ORT. 23,70 -1,41 % 1.746.858,06 11:09
OYLUM OYLUM SINAI YATIRIMLAR 7,09 -1,80 % 1.933.820,78 11:09
OYYAT OYAK YATIRIM MENKUL 27,00 -0,88 % 1.764.812,62 11:09
OZATD OZATA DENIZCILIK 134,10 0,83 % 265.753.797,30 11:10
OZGYO OZDERICI GMYO 5,16 -1,15 % 4.882.341,26 11:10
OZKGY OZAK GMYO 10,62 0,95 % 16.099.686,18 11:10
OZRDN OZERDEN AMBALAJ 8,11 -0,98 % 144.483,92 11:08
OZSUB OZSU BALIK 23,16 -1,45 % 9.568.243,54 11:09
OZYSR OZYASAR TEL 22,18 -0,63 % 3.788.907,72 11:10
PAGYO PANORA GMYO 64,80 -4,00 % 6.512.335,70 11:09
PAMEL PAMEL ELEKTRIK 97,45 -4,74 % 21.579.828,00 11:09
PAPIL PAPILON SAVUNMA 41,88 8,78 % 1.038.505.752,62 11:10
PARSN PARSAN 85,15 -0,64 % 22.754.418,35 11:10
PASEU PASIFIK EURASIA LOJISTIK 58,05 -2,60 % 110.614.824,45 11:09
PATEK PASIFIK TEKNOLOJI 70,20 0,57 % 58.373.304,65 11:10
PCILT PC ILETISIM MEDYA 12,15 -0,82 % 8.901.354,91 11:10
PEHOL PERA YATIRIM HOLDING 14,75 -1,67 % 467.576.210,59 11:10
PEKGY PEKER GMYO 1,43 -0,69 % 35.604.352,30 11:09
PENGD PENGUEN GIDA 7,77 4,44 % 16.210.856,89 11:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 0,91 % 7.067.375,15 11:10
PETKM PETKIM 16,49 -0,06 % 147.350.947,23 11:10
PETUN PINAR ET VE UN 8,56 -0,47 % 2.362.900,39 11:09
PGSUS PEGASUS 233,50 -1,81 % 436.199.564,40 11:10
PINSU PINAR SU 5,64 -0,70 % 774.543,47 11:09
PKART PLASTIKKART 63,25 1,04 % 5.320.861,65 11:09
PKENT PETROKENT TURIZM 200,40 0,45 % 6.227.348,90 11:10
PLTUR PLATFORM TURIZM 24,16 2,37 % 16.922.765,06 11:10
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,40 0,12 % 1.562.624,06 11:08
POLHO POLISAN HOLDING 16,19 -0,25 % 20.352.895,23 11:09
POLTK POLITEKNIK METAL 6.495,00 -0,12 % 9.856.317,50 11:09
PRDGS PARDUS GIRISIM 4,83 -1,02 % 4.299.176,43 11:09
PRKAB TURK PRYSMIAN KABLO 26,36 -0,68 % 3.330.576,78 11:10
PRKME PARK ELEK.MADENCILIK 17,13 -0,87 % 3.583.989,62 11:08
PRZMA PRIZMA PRESS MATBAACILIK 11,71 -0,59 % 2.126.332,58 11:09
PSDTC PERGAMON DIS TICARET 74,75 0,00 % 2.094.399,75 11:10
PSGYO PASIFIK GMYO 1,83 1,10 % 48.362.905,72 11:09
QNBFK QNB FINANSAL KIRALAMA 37,20 3,97 % 179.527,20 09:55
QNBTR QNB BANK 280,00 1,08 % 239.960,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,37 0,37 % 52.285.871,56 11:10
RALYH RAL YATIRIM HOLDING 112,80 0,80 % 23.619.133,40 11:10
RAYSG RAY SIGORTA 243,50 -1,02 % 37.322.319,30 11:10
REEDR REEDER TEKNOLOJI 11,46 0,61 % 37.887.996,13 11:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 0,37 % 6.029.600,40 11:10
RNPOL RAINBOW POLIKARBONAT 30,40 4,61 % 3.465.817,94 11:08
RODRG RODRIGO TEKSTIL 16,28 0,25 % 658.556,21 11:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 -1,36 % 15.051.152,82 11:10
RUBNS RUBENIS TEKSTIL 23,10 0,35 % 3.925.538,64 11:09
RUZYE RUZY MADENCILIK VE ENERJI 10,62 -2,75 % 15.749.467,41 11:10
RYGYO REYSAS GMYO 13,78 2,07 % 98.226.451,98 11:10
RYSAS REYSAS LOJISTIK 15,23 1,26 % 5.529.689,70 11:09
SAFKR SAFKAR EGE SOGUTMACILIK 97,75 0,51 % 7.600.360,10 11:09
SAHOL SABANCI HOLDING 74,90 -0,13 % 504.891.601,90 11:10
SAMAT SARAY MATBAACILIK 17,25 -1,15 % 6.148.198,77 11:09
SANEL SANEL MUHENDISLIK 23,64 -1,42 % 756.873,62 11:09
SANFM SANIFOAM ENDUSTRI 37,92 -7,42 % 181.794.265,84 11:10
SANKO SANKO PAZARLAMA 20,00 0,05 % 3.135.240,39 11:09
SARKY SARKUYSAN 19,11 -1,75 % 7.627.418,41 11:09
SASA SASA POLYESTER 4,11 0,49 % 456.595.842,58 11:10
SAYAS SAY YENILENEBILIR ENERJI 30,60 -2,17 % 4.213.865,20 11:09
SDTTR SDT UZAY VE SAVUNMA 199,70 1,01 % 46.682.386,10 11:10
SEGMN SEGMEN KARDESLER GIDA 21,58 -1,01 % 13.068.825,00 11:09
SEGYO SEKER GMYO 4,00 -0,50 % 24.742.251,26 11:10
SEKFK SEKER FIN. KIR. 7,06 -0,70 % 1.298.539,71 11:09
SEKUR SEKURO PLASTIK 17,51 9,92 % 19.262.827,99 11:09
SELEC SELCUK ECZA DEPOSU 67,00 0,22 % 23.038.847,10 11:09
SELGD SELCUK GIDA 47,50 0,13 % 1.642.371,04 11:02
SELVA SELVA GIDA 1,66 0,00 % 1.689.257,91 11:09
SERNT SERANIT GRANIT SERAMIK 11,44 -0,17 % 397.595.811,07 11:10
SEYKM SEYITLER KIMYA 2,95 -1,67 % 1.644.668,70 11:08
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 6.638.327,25 11:10
SISE SISE CAM 35,10 -0,17 % 192.769.583,20 11:09
SKBNK SEKERBANK 5,18 0,58 % 29.701.909,38 11:09
SKTAS SOKTAS 4,38 0,00 % 2.989.864,22 11:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,50 0,35 % 4.018.067,25 11:08
SKYMD SEKER YATIRIM 12,94 6,24 % 54.694.760,78 11:10
SMART SMARTIKS YAZILIM 26,40 -0,75 % 4.442.826,08 11:10
SMRTG SMART GUNES ENERJISI TEK. 30,78 0,13 % 12.916.875,50 11:10
SMRVA SUMER VARLIK YONETIM 118,00 6,40 % 83.746.623,90 11:10
SNGYO SINPAS GMYO 3,37 1,20 % 15.788.457,30 11:09
SNICA SANICA ISI SANAYI 3,82 -0,52 % 4.841.454,75 11:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,00 -9,49 % 1.138.395,00 09:55
SNPAM SONMEZ PAMUKLU 62,45 -0,87 % 53.769,45 09:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 71.629,00 09:55
SOKE SOKE DEGIRMENCILIK 11,19 -0,89 % 8.843.150,04 11:09
SOKM SOK MARKETLER TICARET 38,98 0,62 % 115.478.728,16 11:10
SONME SONMEZ FILAMENT 117,00 -4,49 % 8.184.294,40 11:10
SRVGY SERVET GMYO 2,95 0,68 % 9.980.622,40 11:10
SUMAS SUMAS SUNI TAHTA 317,00 -0,31 % 235.214,00 09:55
SUNTK SUN TEKSTIL 34,94 3,56 % 10.052.036,34 11:10
SURGY SUR TATIL EVLERI GMYO 39,50 -0,45 % 11.135.210,24 11:09
SUWEN SUWEN TEKSTIL 10,58 0,47 % 23.964.506,98 11:10
TABGD TAB GIDA 170,10 -0,93 % 31.220.157,50 11:10
TARKM TARKIM BITKI KORUMA 369,00 -0,40 % 71.241.214,25 11:10
TATEN TATLIPINAR ENERJI URETIM 39,52 1,02 % 29.875.109,12 11:10
TATGD TAT GIDA 11,54 -0,17 % 5.831.990,30 11:10
TAVHL TAV HAVALIMANLARI 228,30 -0,95 % 127.110.554,10 11:10
TBORG T.TUBORG 167,50 0,00 % 2.529.987,30 11:08
TCELL TURKCELL 91,40 0,94 % 274.008.116,50 11:10
TCKRC KIRAC GALVANIZ 40,32 0,80 % 13.978.556,32 11:10
TDGYO TREND GMYO 15,55 -1,08 % 6.223.728,38 11:10
TEKTU TEK-ART TURIZM 3,81 -0,26 % 5.423.875,13 11:10
TERA TERA YATIRIM MENKUL DEGERLER 111,50 6,39 % 802.211.989,40 11:10
TEZOL EUROPAP TEZOL KAGIT 15,44 -1,59 % 9.566.302,51 11:10
TGSAS TGS DIS TICARET 68,85 8,17 % 21.456.214,65 11:10
THYAO TURK HAVA YOLLARI 304,25 -2,72 % 2.329.179.984,25 11:10
TKFEN TEKFEN HOLDING 136,50 0,89 % 279.488.141,90 11:10
TKNSA TEKNOSA IC VE DIS TICARET 24,74 -0,96 % 14.517.054,30 11:09
TLMAN TRABZON LIMAN 85,10 0,41 % 1.627.604,15 11:10
TMPOL TEMAPOL POLIMER PLASTIK 81,75 -1,39 % 3.431.691,50 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 87,70 -0,11 % 13.047.100,85 11:09
TNZTP TAPDI TINAZTEPE 34,18 -0,12 % 3.282.725,88 11:09
TOASO TOFAS OTO. FAB. 200,60 2,45 % 1.020.474.871,80 11:10
TRCAS TURCAS PETROL 31,08 0,19 % 6.955.373,34 11:08
TRGYO TORUNLAR GMYO 63,15 0,88 % 17.163.426,10 11:09
TRILC TURK ILAC SERUM 19,74 -1,00 % 14.766.114,63 11:10
TSGYO TSKB GMYO 6,55 -0,61 % 5.158.152,44 11:10
TSKB T.S.K.B. 10,39 0,39 % 63.284.672,73 11:10
TSPOR TRABZONSPOR SPORTIF 0,89 0,00 % 67.689.622,23 11:10
TTKOM TURK TELEKOM 54,45 0,46 % 366.948.656,35 11:10
TTRAK TURK TRAKTOR 619,50 0,16 % 36.159.790,50 11:10
TUCLK TUGCELIK 9,21 0,11 % 9.647.491,89 11:09
TUKAS TUKAS 2,51 0,00 % 41.342.869,24 11:09
TUPRS TUPRAS 123,40 -0,48 % 288.581.430,20 11:10
TUREX TUREKS TURIZM TASIMACILIK 40,82 1,29 % 205.403.332,06 11:10
TURGG TURKER PROJE GAYRIMENKUL 446,25 -1,38 % 3.172.548,50 11:08
TURSG TURKIYE SIGORTA 17,14 -0,64 % 20.487.461,33 11:10
UFUK UFUK YATIRIM 712,00 -0,56 % 3.977.707,00 11:08
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 9.355.055,94 11:07
ULKER ULKER BISKUVI 111,50 -0,09 % 196.190.616,50 11:10
ULUFA ULUSAL FAKTORING 15,21 -1,49 % 12.196.065,94 11:09
ULUSE ULUSOY ELEKTRIK 125,50 0,40 % 2.580.679,40 11:10
ULUUN ULUSOY UN SANAYI 5,97 0,00 % 7.001.127,08 11:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 5,27 % 11.812.081,86 11:10
USAK USAK SERAMIK 5,79 0,87 % 344.575.862,66 11:10
VAKBN VAKIFLAR BANKASI 21,22 0,95 % 194.596.851,54 11:10
VAKFN VAKIF FIN. KIR. 2,16 0,47 % 22.033.596,94 11:10
VAKKO VAKKO TEKSTIL 63,65 -2,60 % 14.540.168,35 11:09
VANGD VANET GIDA 32,60 3,49 % 22.254.416,92 11:10
VBTYZ VBT YAZILIM 18,57 1,59 % 8.925.193,28 11:09
VERTU VERUSATURK GIRISIM 33,14 -0,18 % 3.180.414,70 11:09
VERUS VERUSA HOLDING 278,75 -6,77 % 78.814.633,25 11:09
VESBE VESTEL BEYAZ ESYA 11,89 -0,17 % 8.173.763,64 11:10
VESTL VESTEL 42,98 -0,69 % 54.379.472,60 11:10
VKFYO VAKIF YAT. ORT. 18,48 -5,33 % 9.693.005,47 11:09
VKGYO VAKIF GMYO 1,87 0,00 % 17.863.938,73 11:09
VKING VIKING KAGIT 26,98 -0,37 % 390.283,44 11:10
VRGYO VERA KONSEPT GMYO 2,22 0,00 % 5.260.724,78 11:10
VSNMD VISNE MADENCILIK 294,75 0,00 % 520.493.614,25 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 544,50 -2,16 % 212.913.448,50 11:10
YATAS YATAS 23,40 -0,59 % 4.537.036,84 11:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,70 -0,26 % 5.738.374,12 11:09
YBTAS YIBITAS INSAAT MALZEME 155.497,50 0,00 % 466.492,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,72 0,23 % 56.803.396,88 11:10
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 3.579.086,29 11:09
YGGYO YENI GIMAT GMYO 75,60 0,67 % 2.573.756,40 11:07
YGYO YESIL GMYO 5,64 -3,42 % 321.480,00 09:55
YIGIT YIGIT AKU 26,06 -0,53 % 17.784.523,12 11:09
YKBNK YAPI VE KREDI BANK. 22,66 0,44 % 1.114.994.693,28 11:10
YKSLN YUKSELEN CELIK 5,22 -1,69 % 8.103.295,53 11:10
YONGA YONGA MOBILYA 60,35 -2,43 % 367.591,85 09:55
YUNSA YUNSA 5,65 -1,40 % 5.746.498,92 11:09
YYAPI YESIL YAPI 1,38 -0,72 % 3.618.668,56 11:10
YYLGD YAYLA GIDA 8,96 0,34 % 7.030.684,98 11:10
ZEDUR ZEDUR ENERJI 7,01 0,00 % 803.151,06 11:10
ZOREN ZORLU ENERJI 3,29 -0,30 % 17.414.390,26 11:09
ZRGYO ZIRAAT GMYO 24,84 -0,72 % 66.192.502,86 11:09

UYGULAMALAR

HESABIM